Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0,76 | 0,84 | 0,82 | 0,76 | -9,52% | 315,71M | 0,76-9,52% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 225,39M | 6,70-2,62% | 09:00:00 | |
000656 Jinke Property Group Co Ltd | 1,21 | 1,24 | 1,26 | 1,20 | -2,42% | 111,98M | 1,21-2,42% | 09:00:00 | |
000560 5I5j Holding Group Co Ltd | 1,64 | 1,67 | 1,69 | 1,62 | -1,80% | 58,56M | 1,64-1,80% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8,24 | 8,35 | 8,33 | 8,17 | -1,32% | 42,93M | 8,24-1,32% | 08:57:00 |
Nombre | Precio | |
---|---|---|
002818 Chengdu Fusen Noble-House | 14,47 | +0,16 | +1,12%
000537 Guangyu Dev A | 10,00 | +0,08 | +0,81%
000006 Sz Zhenye A | 3,51 | +0,02 | +0,57%
000011 Sz Properties A | 8,03 | +0,04 | +0,50%
000718 Suning Uni A | 1,90 | -0,01 | -0,52%
Nombre | Precio | |
---|---|---|
000961 Zhongnan Cons A | 0,76 | -0,08 | -9,52%
000002 China Vanke A | 6,70 | -0,18 | -2,62%
000656 Jinke Property A | 1,21 | -0,03 | -2,42%
000402 Financial St A | 2,77 | -0,06 | -2,12%
002285 World Union Prop A | 1,60 | -0,03 | -1,84%