Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9,86 | 10,12 | 10,23 | 9,75 | -2,57% | 108,59M | 9,86-2,57% | 05:30:00 | |
002883 Jiangsu Zhongshe Group Co Ltd | 10,98 | 10,36 | 11,27 | 9,41 | +5,99% | 24,32M | 10,98+5,99% | 05:30:00 | |
301136 Fujian Tendering Co Ltd | 11,81 | 10,55 | 12,22 | 9,82 | +11,94% | 23,05M | 11,81+11,94% | 05:30:00 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 47,03 | 44,50 | 48,11 | 43,51 | +5,69% | 22,87M | 47,03+5,69% | 05:30:00 | |
300887 Pony Testing International Group Co | 10,64 | 10,61 | 11,11 | 10,51 | +0,28% | 22,39M | 10,64+0,28% | 05:30:00 |
Nombre | Precio | |
---|---|---|
301136 Fujian Tendering | 11,81 | +1,26 | +11,94%
000710 Berry Genomics | 8,10 | +0,74 | +10,05%
002883 Jiangsu Zhongshe | 10,98 | +0,62 | +5,99%
300404 Guangzhou Boji Medical & Biotech | 7,39 | +0,41 | +5,87%
301091 Shenzhen Urban Transport Planning Center | 47,03 | +2,53 | +5,69%
Nombre | Precio | |
---|---|---|
300844 S.P.I Landscape Design Co | 24,95 | -1,15 | -4,41%
300797 Ncs Testing Tech | 10,39 | -0,46 | -4,24%
300732 Henan Provincial Com A | 8,57 | -0,28 | -3,16%
300284 Jsti Group | 9,86 | -0,26 | -2,57%
300012 Centre Testing Intl Shenzhen | 12,23 | -0,29 | -2,32%