Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,67 | 2,80 | 2,61 | -0,38% | 246,04M | 2,66-0,38% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1,67 | 1,52 | 1,67 | 1,64 | +9,87% | 231,92M | 1,67+9,87% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,26 | 3,19 | 3,09 | -4,60% | 152,94M | 3,11-4,60% | 30/04 |
Nombre | Precio |
---|---|
002146 Risesun Real Est A | 1,67+0,15+9,87% |
300415 Guangdong Yizumi Machinery | 22,79+1,80+8,58% |
000921 Hisense Kelon A | 38,68+2,05+5,60% |
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
000651 Gree Electric A | 42,12+1,61+3,97% |
Nombre | Precio |
---|---|
002030 Da An Gene A | 6,99-0,64-8,39% |
000997 Newland A | 16,99-1,36-7,41% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
000672 Shangfeng Cement A | 6,96-0,39-5,31% |
000629 Pgvt A | 3,11-0,150-4,60% |