Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,32 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 25/04 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 25/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,88 | 8,88 | 9,03 | 8,59 | +1,95% | 163,81M | 8,88+1,95% | 25/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,96 | 3,96 | 4,13 | 3,96 | -3,42% | 142,21M | 3,96-3,42% | 25/04 | |
002475 Luxshare Precision Industry Co Ltd | 28,54 | 28,54 | 29,22 | 28,14 | +3,14% | 123,11M | 28,54+3,14% | 25/04 |
Nombre | Precio | |
---|---|---|
300666 Konfoong Materials | 46,60 | +4,86 | +11,64%
002008 Han'S Laser Tech A | 20,19 | +1,23 | +6,49%
300475 Shannon Semiconductor Technology | 37,02 | +1,46 | +4,11%
300115 Shenzhen Everwin Precision Tech | 10,33 | +0,38 | +3,82%
002938 Avary | 23,59 | +0,86 | +3,78%
Nombre | Precio | |
---|---|---|
002373 Surekam A | 9,06 | -0,94 | -9,40%
002335 Xiamen Kehua Hengsheng | 25,23 | -1,70 | -6,31%
002913 Aoshikang Tech A | 24,54 | -1,49 | -5,72%
300866 Anker Innovations | 80,66 | -4,77 | -5,58%
300613 Shanghai Fullhan Microelectronics | 30,10 | -1,75 | -5,50%