Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27,78 | 27,45 | 28,05 | 26,94 | +1,20% | 106,13M | 27,78+1,20% | 07:24:18 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 7,52 | 6,84 | 7,52 | 6,88 | +9,94% | 83,82M | 7,52+9,94% | 07:24:27 | |
002281 Accelink Technologies Co Ltd | 38,41 | 38,52 | 38,91 | 37,28 | -0,29% | 68,72M | 38,41-0,29% | 07:24:27 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,10 | 10,50 | 11,14 | 10,50 | +5,71% | 54,57M | 11,10+5,71% | 07:24:27 | |
002151 Beijing BDStar Navigation Co Ltd | 31,80 | 32,28 | 32,34 | 30,50 | -1,49% | 41,8M | 31,80-1,49% | 07:24:27 |
Nombre | Precio | |
---|---|---|
300638 Fibocom Wireless | 17,13 | +1,63 | +10,52%
002446 Shenglu Telecom A | 7,52 | +0,68 | +9,94%
300627 Shanghai Huace Navigation | 27,81 | +2,37 | +9,32%
300136 Shenzhen Sunway Communication | 20,09 | +1,14 | +6,02%
002465 Haige Communicat A | 11,10 | +0,60 | +5,71%
Nombre | Precio | |
---|---|---|
301205 Linktel Technologies | 94,94 | -1,56 | -1,62%
300502 Eoptolink Tech | 66,85 | -1,12 | -1,65%
301165 Ruijie Networks | 38,24 | -0,55 | -1,42%
002151 Beijing Bdstar A | 31,80 | -0,48 | -1,49%
002929 Runjian Communication A | 40,50 | -0,51 | -1,24%