Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21,59 | 20,52 | 21,90 | 19,71 | +5,21% | 78,8M | 21,59+5,21% | 03:42:57 | |
002928 China Express Airlines Co Ltd Class A | 5,93 | 5,53 | 6,08 | 5,79 | +7,23% | 27,7M | 5,93+7,23% | 03:43:00 | |
000557 Ningxia Western Venture Industrial Co Ltd | 4,66 | 4,43 | 4,87 | 4,50 | +5,19% | 22,11M | 4,66+5,19% | 03:43:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,43 | 2,50 | 2,47 | 2,39 | -2,80% | 12M | 2,43-2,80% | 03:43:00 | |
300013 Henan Xinning Modern Logistics Co Ltd | 2,12 | 2,09 | 2,14 | 2,07 | +1,43% | 2,69M | 2,12+1,43% | 03:43:00 |
Nombre | Precio | |
---|---|---|
002928 China Express Airlines A | 5,93 | +0,40 | +7,23%
000099 Citic Helicop A | 21,59 | +1,07 | +5,21%
000557 Ningxia Western Venture Industrial | 4,66 | +0,23 | +5,19%
001317 San Yang Ma Chongqing Logistics | 26,35 | +0,44 | +1,70%
001202 Guangdong Jushen Logistics Co | 12,23 | +0,18 | +1,49%
Nombre | Precio | |
---|---|---|
000520 Chang Jiang Shipping Phoenix | 2,43 | -0,07 | -2,80%
002352 S.F. Holding Co | 35,39 | 0,00 | 0,00%
300873 Hichain | 16,88 | -0,09 | -0,53%
002468 STO Express | 8,12 | -0,03 | -0,37%
002120 YUNDA Holding | 7,16 | -0,04 | -0,56%