Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,88 | 3,94 | 3,80 | +0,77% | 195,98M | 3,91+0,77% | 08:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,22 | 3,09 | 3,30 | 3,06 | +4,21% | 175,59M | 3,22+4,21% | 08:57:00 | |
000737 North Copper Shanxi Co Ltd | 10,58 | 10,13 | 10,59 | 9,60 | +4,44% | 160,63M | 10,58+4,44% | 09:00:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7,19 | 7,01 | 7,51 | 6,74 | +2,57% | 142,02M | 7,19+2,57% | 08:57:00 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39,20 | 40,63 | 40,57 | 37,45 | -3,52% | 80,83M | 39,20-3,52% | 08:57:00 |
Nombre | Precio | |
---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 47,07 | +2,55 | +5,73%
000737 North Copper Shanxi | 10,58 | +0,450 | +4,44%
000629 Pgvt A | 3,22 | +0,130 | +4,21%
002192 Youngy Co | 34,73 | +1,34 | +4,01%
002497 Yahua Ind A | 9,90 | +0,31 | +3,23%
Nombre | Precio | |
---|---|---|
300811 Poco Holding | 53,79 | -3,91 | -6,78%
300395 Hubei Feilihua Quartz Glass | 26,48 | -1,50 | -5,36%
002466 Tianqi Lithium A | 39,20 | -1,43 | -3,52%
301071 Henan Liliang Diamond | 31,06 | -1,11 | -3,45%
000688 Guocheng Mining | 13,97 | -0,43 | -2,99%