Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 08:57:00 | |
000598 Chengdu Xingrong Investment Co Ltd | 7,06 | 7,18 | 7,28 | 6,96 | -1,67% | 44,46M | 7,06-1,67% | 09:00:00 | |
000591 CECEP Solar Energy Co Ltd | 5,18 | 5,04 | 5,19 | 4,99 | +2,78% | 42,4M | 5,18+2,78% | 08:56:54 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5,51 | 5,50 | 5,52 | 5,41 | +0,18% | 39,84M | 5,51+0,18% | 09:00:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4,48 | 4,48 | 4,48 | 4,30 | 0,00% | 36,11M | 4,480,00% | 09:00:00 |
Nombre | Precio | |
---|---|---|
000591 CECEP Solar Energy | 5,18 | +0,14 | +2,78%
001286 Shaanxi Energy Investment | 10,29 | +0,20 | +1,98%
000155 Sichuan Chem A | 10,38 | +0,20 | +1,97%
000539 Guangdong Elec A | 5,35 | +0,07 | +1,33%
000027 Sz Energy A | 7,22 | +0,09 | +1,26%
Nombre | Precio | |
---|---|---|
002911 Foran Energy | 9,79 | -0,70 | -6,67%
003816 CGN | 4,06 | -0,12 | -2,87%
002015 GCL Energy Technology | 9,37 | -0,17 | -1,78%
000598 Xingrong Invest A | 7,06 | -0,12 | -1,67%
000543 Wenergy A | 8,65 | -0,07 | -0,80%