Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1.346,00 | 1.350,00 | 1.366,00 | 1.330,00 | -0,30% | 2,01M | 1.346,00-0,30% | 28/03 | |
FRSX Foresight Autonomous Holdings Ltd | 13,10 | 13,40 | 13,60 | 13,00 | -2,24% | 1,93M | 13,10-2,24% | 28/03 | |
G107 Group 107 Ltd | 37,40 | 37,60 | 39,00 | 33,00 | -0,53% | 1,31M | 37,40-0,53% | 28/03 | |
ARYT1 Aryt Industries Ltd | 399,00 | 398,00 | 410,00 | 369,20 | +0,25% | 1,07M | 399,00+0,25% | 28/03 | |
ARDM Aerodrome Group Ltd | 74,70 | 75,80 | 78,00 | 74,00 | -1,45% | 686,07K | 74,70-1,45% | 28/03 |
Nombre | Precio | |
---|---|---|
ELWS Electreon Wireless | 13.600,00 | +2.110 | +18,36%
NRGN Nrgene Technologies | 478,50 | +70,60 | +17,31%
TOPS Top Systems-L | 734,80 | +34,8 | +4,97%
ZOOZ Zooz Power | 1.701,00 | +79,00 | +4,87%
TURB Turbogen Chp | 656,80 | +29,20 | +4,65%
Nombre | Precio | |
---|---|---|
SVRE SaverOne Ltd | 90,90 | -8,70 | -8,73%
NXFR Nextferm Technologies | 36,80 | -3,00 | -7,54%
TLSY Telsys | 24.780,00 | -1.840 | -6,91%
PMVM Pomvom | 508,10 | -37,60 | -6,89%
NXSN Next Vision | 4.378,00 | -247,00 | -5,34%