Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6010 National Agriculture Development Co | 32,55 | 33,60 | 33,80 | 31,35 | -3,13% | 1,87M | 32,55-3,13% | 13:47:11 | |
6060 Ash-Sharqiyah Development Company | 23,66 | 24,08 | 24,60 | 23,56 | -1,74% | 1,68M | 23,66-1,74% | 13:46:53 | |
2280 Almarai Company | 57,30 | 58,10 | 58,40 | 56,50 | -1,38% | 983,12K | 57,30-1,38% | 13:47:00 | |
6090 Jazan Development Co. | 16,40 | 16,70 | 17,14 | 16,24 | -1,80% | 560,13K | 16,40-1,80% | 13:47:09 | |
2100 Wafrah for Industry and Development Company SJSC | 47,50 | 48,60 | 49,00 | 46,50 | -2,26% | 438,74K | 47,50-2,26% | 13:46:51 |
Nombre | Precio | |
---|---|---|
2050 Savola Group | 50,70 | -0,70 | -1,36%
6050 SFICO | 24,42 | -0,40 | -1,61%
6060 Sharqiya Dev Co | 23,66 | -0,42 | -1,74%
6090 JAZADCO | 16,40 | -0,30 | -1,80%
2280 Almarai | 57,30 | -0,80 | -1,38%
Nombre | Precio | |
---|---|---|
6010 NADEC | 32,55 | -1,05 | -3,13%
2270 SADAFCO | 348,40 | -12,40 | -3,44%
6070 ALJOUF | 51,20 | -1,20 | -2,29%
6040 TADCO | 19,46 | -0,40 | -2,01%
2100 Wafrah for Industry and Development | 47,50 | -1,10 | -2,26%