Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1789 ScinoPharm Taiwan Ltd | 27,65 | 26,65 | 28,30 | 27,20 | +3,75% | 7,68M | 27,65+3,75% | 28/03 | |
4746 Formosa Laboratories Inc | 109,00 | 112,00 | 113,00 | 108,50 | -2,68% | 2,98M | 109,00-2,68% | 28/03 | |
1734 Sinphar Pharmaceutical Co Ltd | 36,50 | 36,15 | 37,35 | 36,45 | +0,97% | 2,71M | 36,50+0,97% | 28/03 | |
1731 Maywufa Co Ltd | 27,70 | 26,15 | 28,35 | 26,45 | +5,93% | 2,6M | 27,70+5,93% | 28/03 | |
1786 SciVision Biotech Inc | 95,20 | 95,00 | 97,60 | 94,20 | +0,21% | 1,11M | 95,20+0,21% | 28/03 |
Nombre | Precio | |
---|---|---|
1731 Maywufa | 27,70 | +1,55 | +5,93%
1789 SPT | 27,65 | +1,00 | +3,75%
1736 JHT | 71,90 | +1,50 | +2,13%
4737 Bionime | 69,70 | +1,30 | +1,90%
1733 ApexBio | 34,30 | +0,55 | +1,63%
Nombre | Precio | |
---|---|---|
4746 Formosa Lab | 109,00 | -3,00 | -2,68%
4142 ADIM | 26,50 | -0,20 | -0,75%
4137 Chlitina | 195,00 | -1,00 | -0,51%
4164 CHC Healthcare | 60,50 | -0,20 | -0,33%
1783 MBI | 45,70 | -0,10 | -0,22%