Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 18,70 | 18,50 | 19,60 | 18,35 | +1,08% | 16,2M | 18,70+1,08% | 07:00:00 | |
3708 Swancor Holding Co Ltd | 148,00 | 144,50 | 152,00 | 142,50 | +2,42% | 7,72M | 148,00+2,42% | 07:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 64,90 | 64,20 | 65,30 | 64,30 | +1,09% | 4,99M | 64,90+1,09% | 07:00:00 | |
1736 Johnson Health Tech Co Ltd | 80,60 | 78,60 | 82,30 | 78,20 | +2,54% | 4,47M | 80,60+2,54% | 07:00:00 | |
1725 Yuan Jen Enterprises Co Ltd | 36,55 | 36,00 | 39,50 | 36,00 | +1,53% | 2,52M | 36,55+1,53% | 24/04 |
Nombre | Precio | |
---|---|---|
1736 JHT | 80,60 | +2,00 | +2,54%
3708 Swancor | 148,00 | +3,50 | +2,42%
1725 YJE | 36,55 | +0,55 | +1,53%
1786 SVBI | 109,50 | +1,50 | +1,39%
1701 CCPC | 22,10 | +0,25 | +1,14%
Nombre | Precio | |
---|---|---|
4720 Tex Year Industries | 16,40 | -0,40 | -2,38%
1717 Eternal Materials | 30,55 | -0,70 | -2,24%
4763 Jinan Acetate Chemical Co Ltd | 762,00 | -16,00 | -2,06%
4746 Formosa Lab | 100,00 | -2,00 | -1,96%
1707 Grape King Bio | 156,00 | -2,00 | -1,27%