Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3062 CyberTAN Technology Inc | 25,80 | 25,15 | 26,55 | 25,00 | +2,58% | 76,38M | 25,80+2,58% | 06:00:00 | |
2412 Chunghwa Telecom Co | 125,50 | 127,00 | 127,00 | 125,00 | -1,18% | 15,21M | 125,50-1,18% | 06:00:00 | |
3704 Zyxel Group Corp | 48,00 | 49,35 | 50,50 | 48,00 | -2,74% | 14,34M | 48,00-2,74% | 06:00:00 | |
5388 Sercomm Corp | 144,00 | 148,50 | 151,00 | 143,50 | -3,03% | 11,29M | 144,00-3,03% | 06:00:00 | |
6285 Wistron NeWeb Corp | 154,50 | 156,00 | 157,50 | 153,50 | -0,96% | 8,5M | 154,50-0,96% | 06:00:00 |
Nombre | Precio | |
---|---|---|
6442 EZconn Corp | 138,00 | +9,00 | +6,98%
2314 Microelectronics Tech | 34,85 | +1,25 | +3,72%
3062 CyberTAN | 25,80 | +0,65 | +2,58%
3025 Loop Telecom | 72,70 | +1,70 | +2,39%
6136 FTC | 23,75 | +0,30 | +1,28%
Nombre | Precio | |
---|---|---|
5388 Sercomm | 144,00 | -4,50 | -3,03%
3704 Zyxel Corp | 48,00 | -1,35 | -2,74%
2439 Merry Electronics | 118,50 | -2,50 | -2,07%
3027 Billion Electric | 45,60 | -0,80 | -1,72%
8101 Arima | 3,86 | -0,06 | -1,53%