Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 64,20 | 64,70 | 68,00 | 58,50 | -0,77% | 394,75M | 64,20-0,77% | 19/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 42,45 | 44,45 | 47,45 | 40,10 | -4,50% | 160,83M | 42,45-4,50% | 19/04 | |
1605 Walsin Lihwa Corp | 38,85 | 40,40 | 40,35 | 37,60 | -3,84% | 76,98M | 38,85-3,84% | 19/04 | |
1612 Hong Tai Electric Industrial Co Ltd | 41,10 | 44,65 | 45,40 | 40,20 | -7,95% | 72,69M | 41,10-7,95% | 19/04 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 64,20 | 58,40 | 64,20 | 59,00 | +9,93% | 47,6M | 64,20+9,93% | 19/04 |
Nombre | Precio | |
---|---|---|
1618 Hold-Key | 64,20 | +5,80 | +9,93%
1616 Evertop | 28,25 | +2,550 | +9,92%
1617 Jung Shing Wire | 29,95 | +2,70 | +9,91%
1603 CWCO | 53,10 | +1,90 | +3,71%
1614 Taiwan Sanyo | 40,00 | -0,10 | -0,25%
Nombre | Precio | |
---|---|---|
1612 Hong Tai Electric | 41,10 | -3,55 | -7,95%
1615 Dah San Electric | 64,00 | -4,30 | -6,30%
1608 Huaeng | 42,45 | -2,00 | -4,50%
1611 China Electric | 18,05 | -0,75 | -3,99%
1605 Walsin Lihwa | 38,85 | -1,55 | -3,84%