Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 26,40 | 28,20 | 27,95 | 26,00 | -6,38% | 55,53M | 26,40-6,38% | 16/04 | |
2313 Compeq Manufacturing Co Ltd | 76,60 | 79,70 | 79,00 | 76,30 | -3,89% | 21,92M | 76,60-3,89% | 16/04 | |
2308 Delta Electronics Inc | 293,00 | 308,00 | 306,00 | 292,50 | -4,87% | 17,31M | 293,00-4,87% | 16/04 | |
6213 ITEQ Corp | 107,50 | 116,00 | 112,50 | 104,50 | -7,33% | 16,84M | 107,50-7,33% | 16/04 | |
2402 Ichia Technologies Inc | 33,90 | 34,85 | 35,40 | 33,15 | -2,73% | 16,19M | 33,90-2,73% | 16/04 |
Nombre | Precio | |
---|---|---|
3501 Well Shin Tech | 59,80 | 0,00 | 0,00%
2440 Space Shuttle | 15,70 | -0,05 | -0,32%
3593 Logah | 10,95 | -0,05 | -0,45%
3023 Sinbon | 271,00 | -2,00 | -0,73%
6191 Global Brands Manufacture | 69,00 | -0,60 | -0,86%
Nombre | Precio | |
---|---|---|
6197 JPC | 150,50 | -16,50 | -9,88%
2443 Lead Data | 3,57 | -0,39 | -9,85%
6213 ITEQ | 107,50 | -8,50 | -7,33%
4912 Lemtech | 125,50 | -9,50 | -7,04%
2367 Unitech Printed Circuit Board | 26,40 | -1,80 | -6,38%