Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,41%
- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.792,60 | 1.794,00 | 1.771,20 | +0,72% | 1.792,60+0,72% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 5,80 | 6,03 | 6,00 | 5,70 | -3,81% | 47,69M | 5,80-3,81% | 18/04 | |
2891 CTBC Financial Holding Co Ltd | 31,70 | 31,50 | 31,95 | 31,45 | +0,63% | 45,02M | 31,70+0,63% | 18/04 | |
6005 Capital Securities Corp | 23,20 | 21,20 | 23,30 | 21,05 | +9,43% | 44,84M | 23,20+9,43% | 18/04 | |
2888 Shin Kong Financial Holding Co Ltd | 8,22 | 8,12 | 8,24 | 8,08 | +1,23% | 33,59M | 8,22+1,23% | 18/04 | |
2886 Mega Financial Holding Co Ltd | 39,20 | 39,00 | 39,45 | 38,95 | +0,51% | 30,24M | 39,20+0,51% | 18/04 |
Nombre | Precio | |
---|---|---|
6005 Capital Securities | 23,20 | +2,00 | +9,43%
2855 President Securities | 26,55 | +1,10 | +4,32%
2809 King’s Town Bank | 56,90 | +1,40 | +2,52%
2850 SK Insurance | 94,00 | +2,10 | +2,29%
2885 Yuanta Group | 30,60 | +0,60 | +2,00%
Nombre | Precio | |
---|---|---|
2867 Mercuries Life | 5,80 | -0,23 | -3,81%
2889 IBF Financial Holdings | 13,45 | -0,05 | -0,37%
2849 EnTie Bank | 13,85 | 0,00 | 0,00%
2820 CBF | 15,00 | 0,00 | 0,00%
2838 UBOT | 15,00 | 0,00 | 0,00%