Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2704 Ambassador Hotel Ltd | 73,00 | 73,80 | 74,00 | 69,10 | -1,08% | 3,23M | 73,00-1,08% | 19/04 | |
2727 Wowprime Corp | 225,50 | 234,00 | 232,50 | 224,50 | -3,63% | 2,15M | 225,50-3,63% | 19/04 | |
2731 Lion Travel Service Co Ltd | 138,50 | 140,50 | 142,50 | 136,00 | -1,42% | 1,84M | 138,50-1,42% | 19/04 | |
2705 Leofoo Development Co Ltd | 18,25 | 18,50 | 18,95 | 18,20 | -1,35% | 1,12M | 18,25-1,35% | 19/04 | |
8940 New Palace International Co Ltd | 30,00 | 29,80 | 30,45 | 29,20 | +0,67% | 895,52K | 30,00+0,67% | 19/04 |
Nombre | Precio | |
---|---|---|
8940 New Palace | 30,00 | +0,20 | +0,67%
2712 FGH | 29,95 | +0,15 | +0,50%
5706 Phoenix Tours | 69,40 | -0,40 | -0,57%
2706 First Hotel | 14,90 | -0,10 | -0,67%
2702 Hotel Garden | 18,90 | -0,15 | -0,79%
Nombre | Precio | |
---|---|---|
2727 Wowprime | 225,50 | -8,50 | -3,63%
2739 My Humble House Hospitality Management Consulting | 49,45 | -1,25 | -2,47%
2722 Chateau | 56,90 | -1,30 | -2,23%
2723 Gourmet Master | 87,20 | -1,80 | -2,02%
2731 Liontravel | 138,50 | -2,00 | -1,42%