Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 57,70 | 55,00 | 60,00 | 55,80 | +4,91% | 129,65M | 57,70+4,91% | 28/03 | |
1504 TECO Electric & Machinery Co Ltd | 57,10 | 55,70 | 57,70 | 55,60 | +2,51% | 35,73M | 57,10+2,51% | 28/03 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 177,00 | 176,00 | 183,00 | 176,00 | +0,57% | 31,75M | 177,00+0,57% | 28/03 | |
1522 TYC Brother Industrial Co Ltd | 54,00 | 52,10 | 55,00 | 51,80 | +3,65% | 20,13M | 54,00+3,65% | 28/03 | |
4526 Tong-Tai Machine Tool Co Ltd | 23,60 | 24,00 | 23,95 | 23,00 | -1,67% | 17,8M | 23,60-1,67% | 28/03 |
Nombre | Precio | |
---|---|---|
6605 DEPO | 228,00 | +12,00 | +5,56%
2371 Tatung | 57,70 | +2,70 | +4,91%
1522 TYC Brother | 54,00 | +1,90 | +3,65%
1524 Gordon Auto | 36,80 | +1,20 | +3,37%
4557 Yusin | 126,50 | +3,50 | +2,85%
Nombre | Precio | |
---|---|---|
1519 Fortune Electric | 670,00 | -40,00 | -5,63%
1503 Shihlin Electric | 280,00 | -15,50 | -5,25%
1528 Anderson | 12,95 | -0,35 | -2,63%
1560 Kinik | 259,00 | -5,00 | -1,89%
3167 Ta Liang Tech | 59,80 | -1,10 | -1,81%