Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2883 China Development Financial Holding Corp | 13,85 | 14,55 | 14,30 | 13,80 | -4,81% | 195,57M | 13,85-4,81% | 06:00:00 | |
2371 Tatung Co | 57,70 | 55,00 | 60,00 | 55,80 | +4,91% | 129,65M | 57,70+4,91% | 06:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 176,00 | 175,50 | 179,50 | 170,50 | +0,28% | 69,32M | 176,00+0,28% | 06:00:00 | |
2891 CTBC Financial Holding Co Ltd | 32,40 | 32,60 | 32,45 | 32,10 | -0,61% | 56,36M | 32,40-0,61% | 06:00:00 | |
2515 BES Engineering Co | 14,10 | 14,10 | 14,80 | 14,00 | 0,00% | 55,5M | 14,100,00% | 06:00:00 |
Nombre | Precio | |
---|---|---|
8467 Bonny Worldwide Ltd | 209,00 | +13,00 | +6,63%
8033 Thunder Tiger | 68,30 | +4,10 | +6,39%
5515 Chien Kuo | 22,90 | +1,35 | +6,26%
1731 Maywufa | 27,70 | +1,55 | +5,93%
6605 DEPO | 228,00 | +12,00 | +5,56%
Nombre | Precio | |
---|---|---|
4930 Star Comgistic | 33,15 | -2,95 | -8,17%
1477 Makalot | 365,50 | -31,50 | -7,93%
2024 Chih Lien | 21,60 | -1,55 | -6,70%
2704 AMBH | 61,10 | -3,90 | -6,00%
1616 Evertop | 21,90 | -1,350 | -5,81%