Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 53,60 | 55,60 | 57,40 | 53,60 | -3,60% | 231,67M | 53,60-3,60% | 16/04 | |
2317 Hon Hai Precision Industry Co Ltd | 141,00 | 146,00 | 143,00 | 137,50 | -3,42% | 177,63M | 141,00-3,42% | 16/04 | |
2371 Tatung Co | 58,50 | 61,40 | 60,80 | 57,80 | -4,72% | 146,28M | 58,50-4,72% | 16/04 | |
3231 Wistron Corp | 114,00 | 119,50 | 118,50 | 112,50 | -4,60% | 98,47M | 114,00-4,60% | 16/04 | |
3481 Innolux Corp | 13,65 | 14,10 | 14,05 | 13,55 | -3,19% | 90,52M | 13,65-3,19% | 16/04 |
Nombre | Precio | |
---|---|---|
1810 HCG | 20,90 | +1,90 | +10,00%
6230 CCI | 187,00 | +17,00 | +10,00%
9955 SDTI | 35,10 | +3,15 | +9,86%
1617 Jung Shing Wire | 22,55 | +1,80 | +8,67%
2401 Sunplus | 29,30 | +1,50 | +5,40%
Nombre | Precio | |
---|---|---|
3622 YFO | 59,40 | -6,60 | -10,00%
6197 JPC | 150,50 | -16,50 | -9,88%
1453 Ta Jiang | 22,35 | -2,45 | -9,88%
6117 In Win | 81,20 | -8,90 | -9,88%
8467 Bonny Worldwide Ltd | 192,00 | -21,00 | -9,86%