Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15.475,00 | 15.679,00 | 15.244,00 | -1,02% | 15.475,00-1,02% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 69,10 | 64,40 | 70,70 | 62,80 | +7,30% | 466,64M | 69,10+7,30% | 19/04 | |
1609 Ta Ya Electric Wire & Cable | 64,20 | 64,70 | 68,00 | 58,50 | -0,77% | 394,75M | 64,20-0,77% | 19/04 | |
2515 BES Engineering Co | 17,45 | 16,80 | 17,70 | 15,25 | +3,87% | 313,24M | 17,45+3,87% | 19/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 42,45 | 44,45 | 47,45 | 40,10 | -4,50% | 160,83M | 42,45-4,50% | 19/04 | |
5521 Kung Sing Engineering Corp | 14,35 | 14,55 | 15,75 | 14,00 | -1,37% | 84,68M | 14,35-1,37% | 19/04 |
Nombre | Precio | |
---|---|---|
3703 CHC Corp | 39,10 | +3,55 | +9,99%
8463 RTM | 28,75 | +2,60 | +9,94%
1618 Hold-Key | 64,20 | +5,80 | +9,93%
1616 Evertop | 28,25 | +2,550 | +9,92%
1617 Jung Shing Wire | 29,95 | +2,70 | +9,91%
Nombre | Precio | |
---|---|---|
1560 Kinik | 233,00 | -25,00 | -9,69%
1612 Hong Tai Electric | 41,10 | -3,55 | -7,95%
1453 Ta Jiang | 22,30 | -1,65 | -6,89%
5515 Chien Kuo | 27,00 | -1,95 | -6,74%
1615 Dah San Electric | 64,00 | -4,30 | -6,30%