Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 68,60 | 69,40 | 69,80 | 68,40 | -1,15% | 4,38M | 68,60-1,15% | 06:00:00 | |
8926 Taiwan Cogeneration Corp | 47,60 | 47,35 | 48,40 | 47,30 | +0,53% | 3,42M | 47,60+0,53% | 06:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 26,95 | 26,80 | 26,95 | 26,75 | +0,56% | 246,04K | 26,95+0,56% | 06:00:00 | |
9908 Great Taipei Gas Corp | 32,35 | 32,35 | 32,45 | 32,25 | 0,00% | 101,39K | 32,350,00% | 06:00:00 | |
9937 National Petroleum Co Ltd | 65,70 | 66,10 | 66,50 | 65,50 | -0,61% | 11,08K | 65,70-0,61% | 06:00:00 |
Nombre | Precio | |
---|---|---|
2616 Shan-Loong | 26,95 | +0,15 | +0,56%
8926 Taiwan Cogeneration | 47,60 | +0,25 | +0,53%
9926 Shin Hai Gas | 55,20 | +0,10 | +0,18%
9908 Taipei Gas | 32,35 | 0,00 | 0,00%
9931 Hsin Kao Gas | 37,70 | -0,05 | -0,13%
Nombre | Precio | |
---|---|---|
6505 FPCC | 68,60 | -0,80 | -1,15%
9937 National Petroleum | 65,70 | -0,40 | -0,61%
9918 SSNG | 40,50 | -0,10 | -0,25%
9931 Hsin Kao Gas | 37,70 | -0,05 | -0,13%
9908 Taipei Gas | 32,35 | 0,00 | 0,00%