Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3481 Innolux Corp | 15,20 | 15,40 | 15,40 | 15,15 | -1,30% | 29,84M | 15,20-1,30% | 06:00:00 | |
6443 TSEC Corp | 29,70 | 28,65 | 30,00 | 28,75 | +3,66% | 20,08M | 29,70+3,66% | 06:00:00 | |
2409 AU Optronics | 18,10 | 18,05 | 18,20 | 18,00 | +0,28% | 14,6M | 18,10+0,28% | 06:00:00 | |
6176 Radiant Opto-Electronics Corp | 172,50 | 172,00 | 181,00 | 172,00 | +0,29% | 13,93M | 172,50+0,29% | 06:00:00 | |
2323 CMC Magnetics Corp | 12,25 | 12,45 | 12,65 | 12,25 | -1,61% | 13,11M | 12,25-1,61% | 06:00:00 |
Nombre | Precio | |
---|---|---|
6456 F-GIS | 60,00 | +2,60 | +4,53%
3437 AOT | 30,85 | +1,30 | +4,40%
6443 TSEC | 29,70 | +1,05 | +3,66%
3050 U-Tech Media | 23,50 | +0,55 | +2,40%
3454 Vivotek | 148,00 | +3,00 | +2,07%
Nombre | Precio | |
---|---|---|
5234 Daxin | 146,50 | -4,00 | -2,66%
3622 YFO | 61,40 | -1,60 | -2,54%
4976 Calin Tech | 42,70 | -0,85 | -1,95%
2323 CMC Magnetics | 12,25 | -0,200 | -1,61%
3059 Altek | 36,30 | -0,55 | -1,49%