Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1905 Chung Hwa Pulp Corp | 22,70 | 22,35 | 23,25 | 22,10 | +1,57% | 3,15M | 22,70+1,57% | 18/04 | |
1909 Long Chen Paper Co Ltd | 14,90 | 14,70 | 14,90 | 14,55 | +1,36% | 1,79M | 14,90+1,36% | 18/04 | |
1907 YFY Inc | 30,05 | 29,35 | 30,20 | 29,15 | +2,38% | 1,3M | 30,05+2,38% | 18/04 | |
1903 Shihlin Paper Corp | 60,00 | 56,20 | 60,00 | 55,50 | +6,76% | 845,6K | 60,00+6,76% | 18/04 | |
1904 Cheng Loong Corp | 28,60 | 28,40 | 28,65 | 28,25 | +0,70% | 556,22K | 28,60+0,70% | 18/04 |
Nombre | Precio | |
---|---|---|
1903 Shihlin Paper | 60,00 | +3,80 | +6,76%
1907 YFY | 30,05 | +0,70 | +2,38%
1905 Chung Hwa Pulp | 22,70 | +0,35 | +1,57%
1909 LCP | 14,90 | +0,20 | +1,36%
1904 Cheng Loong | 28,60 | +0,20 | +0,70%
Nombre | Precio | |
---|---|---|
1906 Baolong International | 15,50 | 0,00 | 0,00%
1904 Cheng Loong | 28,60 | +0,20 | +0,70%
1909 LCP | 14,90 | +0,20 | +1,36%
1905 Chung Hwa Pulp | 22,70 | +0,35 | +1,57%
1907 YFY | 30,05 | +0,70 | +2,38%