Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 47,50 | 46,15 | 47,50 | 45,25 | +2,93% | 18,38M | 47,50+2,93% | 18/04 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 47,85 | 48,00 | 48,85 | 47,75 | -0,31% | 5,51M | 47,85-0,31% | 18/04 | |
2103 TSRC Corp | 24,70 | 24,60 | 24,85 | 24,25 | +0,41% | 3,16M | 24,70+0,41% | 18/04 | |
2109 Hwa Fong Rubber Ind Co Ltd | 16,85 | 17,75 | 16,95 | 16,60 | -5,07% | 2,86M | 16,85-5,07% | 18/04 | |
2106 Kenda Rubber Industrial Co Ltd | 34,10 | 33,85 | 34,35 | 33,40 | +0,74% | 1,75M | 34,10+0,74% | 18/04 |
Nombre | Precio | |
---|---|---|
2102 Federal Corp | 18,25 | +0,65 | +3,69%
2101 Nan Kang Tire | 47,50 | +1,35 | +2,93%
2104 International CSRC Investment Holdings | 17,50 | +0,35 | +2,04%
2108 Nantex | 33,10 | +0,50 | +1,53%
2107 FRG | 25,55 | +0,30 | +1,19%
Nombre | Precio | |
---|---|---|
2109 Hwa Fong Taiwan | 16,85 | -0,90 | -5,07%
2105 Cheng Shin Rubber | 47,85 | -0,15 | -0,31%
2115 Lu Hai Holding | 30,15 | -0,05 | -0,17%
2103 TSRC | 24,70 | +0,10 | +0,41%
2114 HYC | 108,00 | +0,50 | +0,47%