Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24,45 | 24,80 | 24,85 | 24,20 | -1,41% | 37,13M | 24,45-1,41% | 19/04 | |
2009 First Copper Technology Co Ltd | 51,70 | 51,70 | 54,80 | 49,00 | 0,00% | 31,67M | 51,700,00% | 19/04 | |
2014 Chung Hung Steel Corp | 23,20 | 23,75 | 24,00 | 22,60 | -2,32% | 17,09M | 23,20-2,32% | 19/04 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37,70 | 37,80 | 38,45 | 36,90 | -0,26% | 17M | 37,70-0,26% | 19/04 | |
2038 Hai Kwang Enterprise Corp | 21,95 | 21,90 | 23,30 | 21,20 | +0,23% | 11,11M | 21,95+0,23% | 19/04 |
Nombre | Precio | |
---|---|---|
2006 Tung Ho Steel | 73,40 | +0,60 | +0,82%
2017 Quintain Steel | 15,20 | +0,10 | +0,66%
2020 Mayer Steel | 39,00 | +0,10 | +0,26%
2038 Hai Kwang | 21,95 | +0,05 | +0,23%
2009 First Copper Tech | 51,70 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
2024 Chih Lien | 21,50 | -1,30 | -5,70%
2010 Chun Yuan Steel | 21,05 | -0,85 | -3,88%
2013 CSSC | 63,10 | -2,50 | -3,81%
2014 Chung Hung Steel | 23,20 | -0,55 | -2,32%
2023 Yieh Phui | 15,25 | -0,35 | -2,24%