Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 31,50 | 31,00 | 31,95 | 31,15 | +1,61% | 65,64M | 31,50+1,61% | 18/04 | |
2634 Aerospace Industrial Development Corp | 58,70 | 55,80 | 59,30 | 55,20 | +5,20% | 44,26M | 58,70+5,20% | 18/04 | |
2610 China Airlines Ltd | 19,60 | 19,25 | 20,05 | 19,35 | +1,82% | 39,56M | 19,60+1,82% | 18/04 | |
2603 Evergreen Marine Corp Taiwan Ltd | 168,00 | 170,50 | 172,00 | 168,00 | -1,47% | 19,55M | 168,00-1,47% | 18/04 | |
2609 Yang Ming Marine Transport Corp | 43,80 | 43,95 | 44,20 | 43,60 | -0,34% | 13,8M | 43,80-0,34% | 18/04 |
Nombre | Precio | |
---|---|---|
2608 Kerry TJ | 41,50 | +3,50 | +9,21%
2634 AIDC | 58,70 | +2,90 | +5,20%
2637 Wisdom | 64,70 | +1,50 | +2,37%
5607 Farglory FTZ | 56,80 | +1,20 | +2,16%
2610 China Airlines | 19,60 | +0,35 | +1,82%
Nombre | Precio | |
---|---|---|
2603 EMC Taiwan | 168,00 | -2,50 | -1,47%
2613 CCTC | 21,60 | -0,15 | -0,69%
2605 SNC | 25,15 | -0,15 | -0,59%
2609 YMTC | 43,80 | -0,15 | -0,34%
5608 Shih Wei | 18,40 | -0,05 | -0,27%