Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20.204,00 | 20.204,00 | 20.204,00 | -0,28% | 20.204,00-0,28% | 28/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155,50 | 148,50 | 157,00 | 150,00 | +4,71% | 197,93M | 155,50+4,71% | 28/03 | |
2883 China Development Financial Holding Corp | 13,85 | 14,55 | 14,30 | 13,80 | -4,81% | 195,57M | 13,85-4,81% | 28/03 | |
2354 Foxconn Technology Co Ltd | 65,10 | 63,60 | 68,70 | 64,10 | +2,36% | 144,99M | 65,10+2,36% | 28/03 | |
2371 Tatung Co | 57,70 | 55,00 | 60,00 | 55,80 | +4,91% | 129,65M | 57,70+4,91% | 28/03 | |
2382 Quanta Computer Inc | 280,00 | 257,50 | 280,00 | 259,00 | +8,74% | 96,27M | 280,00+8,74% | 28/03 |
Nombre | Precio | |
---|---|---|
6197 JPC | 126,50 | +11,50 | +10,00%
6139 L&K Engineering | 226,00 | +20,50 | +9,98%
3013 Chenming Mold | 58,60 | +5,30 | +9,94%
2328 Pan-International | 38,25 | +3,10 | +8,82%
2382 QCI | 280,00 | +22,50 | +8,74%
Nombre | Precio | |
---|---|---|
3005 Getac Tech | 133,00 | -16,50 | -11,04%
4930 Star Comgistic | 33,15 | -2,95 | -8,17%
3706 MHC | 52,20 | -4,50 | -7,94%
1477 Makalot | 365,50 | -31,50 | -7,93%
2024 Chih Lien | 21,60 | -1,55 | -6,70%