Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28,80 | 28,46 | 28,97 | 28,30 | +1,19% | 1,8M | 28,80+1,19% | 17:30:53 | |
ENB Enbridge Inc | 47,61 | 46,67 | 47,85 | 46,65 | +2,01% | 1,6M | 47,61+2,01% | 17:28:46 | |
RY Royal Bank of Canada | 134,41 | 133,52 | 134,68 | 133,05 | +0,67% | 1,17M | 134,41+0,67% | 17:30:09 | |
SU Suncor Energy Inc | 53,31 | 52,39 | 53,36 | 52,19 | +1,76% | 782,99K | 53,31+1,76% | 16:43:55 | |
TD Toronto Dominion Bank | 79,53 | 78,85 | 79,65 | 78,72 | +0,86% | 832,11K | 79,53+0,86% | 17:01:54 |
Nombre | Precio | |
---|---|---|
ENB Enbridge | 47,61 | +0,94 | +2,01%
TOU Tourmaline Oil | 65,29 | +1,17 | +1,82%
ATD Alimentation Couche Tard | 76,51 | +1,10 | +1,46%
SU Suncor Energy | 53,31 | +0,92 | +1,76%
PPL Pembina Pipeline | 48,08 | +0,88 | +1,86%
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 15,91 | -0,18 | -1,12%
TECKb Teck Resources B | 65,30 | -0,44 | -0,67%
GIBa CGI Inc | 142,66 | -0,45 | -0,31%
WSP WSP Global Inc | 208,79 | -1,21 | -0,58%
FNV Franco-Nevada | 167,23 | -0,30 | -0,18%