Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,34 | 3,35 | 3,34 | 3,28 | -0,30% | 366,77M | 3,34-0,30% | 05:59:55 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,88 | 4,81 | +0,21% | 205,29M | 4,87+0,21% | 05:59:43 | |
1398 Industrial and Commercial Bank of China | 4,10 | 4,11 | 4,12 | 4,06 | -0,24% | 135,3M | 4,10-0,24% | 05:59:59 | |
0857 PetroChina Co Ltd Class H | 7,50 | 7,32 | 7,55 | 7,28 | +2,46% | 101,84M | 7,50+2,46% | 05:59:49 | |
1810 Xiaomi Corp | 15,66 | 16,38 | 16,12 | 15,46 | -4,40% | 95,67M | 15,66-4,40% | 05:59:59 |
Nombre | Precio | |
---|---|---|
0857 PetroChina H | 7,50 | +0,18 | +2,46%
0883 CNOOC | 18,78 | +0,38 | +2,07%
0386 China Petrol & Chemical H | 4,65 | +0,07 | +1,53%
1288 Agricultural Bank Of China | 3,47 | +0,04 | +1,17%
1088 China Shenhua Energy H | 32,95 | +0,250 | +0,76%
Nombre | Precio | |
---|---|---|
2015 Li Auto | 106,40 | -8,40 | -7,32%
9868 Xpeng | 27,35 | -1,80 | -6,17%
2382 Sunny Optical Tech | 35,70 | -1,80 | -4,80%
1810 Xiaomi | 15,66 | -0,72 | -4,40%
2269 WuXi Biologics | 12,70 | -0,54 | -4,08%