Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2233 | 0,2254 | 0,2259 | 0,2226 | -0,93% | 15,34M | 0,2233-0,93% | 09:46:09 | |
ISP Intesa Sanpaolo SpA | 3,5345 | 3,517 | 3,546 | 3,5215 | +0,50% | 7,67M | 3,5345+0,50% | 09:47:18 | |
SPMI Saipem SpA | 2,176 | 2,181 | 2,196 | 2,146 | -0,23% | 4,96M | 2,176-0,23% | 09:46:28 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,367 | 4,308 | 4,369 | 4,30 | +1,37% | 2,82M | 4,367+1,37% | 09:46:57 | |
ENEI Enel | 6,061 | 6.088,00 | 6,112 | 6,045 | -0,44% | 2,48M | 6,061-0,44% | 09:47:00 |
Nombre | Precio | |
---|---|---|
HRA Hera | 3,406 | +0,038 | +1,13%
BMPS BCA MPS | 4,367 | +0,059 | +1,37%
EMII Bper Banca | 4,668 | +0,034 | +0,73%
AMPF Amplifon | 31,61 | +0,280 | +0,89%
STLAM Stellantis NV | 23,465 | +0,190 | +0,82%
Nombre | Precio | |
---|---|---|
LDOF Leonardo | 21,51 | -0,470 | -2,14%
MONC Moncler SpA | 65,84 | -0,96 | -1,44%
CPRI Campari | 9,362 | -0,1260 | -1,33%
BZU Buzzi Unicem | 33,08 | +0,020 | +0,06%
NEXII Nexi | 5,52 | -0,052 | -0,93%