Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 380,00 | 380,00 | 384,00 | 379,00 | -0,78% | 41,3M | 380,00-0,78% | 18/04 | |
OMUJ Old Mutual Ltd | 1.008,00 | 1.008,00 | 1.048,00 | 999,00 | -0,69% | 15,48M | 1.008,00-0,69% | 18/04 | |
FSRJ FirstRand Ltd | 5.968,00 | 5.968,00 | 6.020,00 | 5.912,00 | +0,93% | 12,99M | 5.968,00+0,93% | 18/04 | |
SSWJ Sibanye Stillwater Ltd | 2.541,00 | 2.541,00 | 2.575,00 | 2.495,00 | -1,28% | 9,42M | 2.541,00-1,28% | 18/04 | |
LHCJ Life Healthcare | 1.020,00 | 1.020,00 | 1.020,00 | 998,00 | +0,49% | 9,22M | 1.020,00+0,49% | 18/04 |
Nombre | Precio | |
---|---|---|
SHPJ Shoprite Holdings | 23.348,00 | +631 | +2,78%
KIOJ Kumba Iron Ore | 48.229,00 | +960 | +2,03%
MTNJ MTN Group | 8.200,00 | +153 | +1,90%
CPIJ Capitec Bank | 201.710,00 | +3.560 | +1,80%
CLSJ Clicks | 28.250,00 | +447 | +1,61%
Nombre | Precio | |
---|---|---|
IMPJ Impala Platinum Holdings | 9.742,00 | -226 | -2,27%
MTHJ Motus | 8.260,00 | -186 | -2,20%
APNJ Aspen Pharmacare Holdings | 21.920,00 | -484 | -2,16%
AMSJ Anglo American Platinum | 78.269,00 | -1.699 | -2,12%
SPPJ SPAR Group | 9.014,00 | -164 | -1,79%