Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,93 | 9,15 | 9,02 | 8,56 | -2,40% | 402,79M | 8,93-2,40% | 14:55:41 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,46 | 12,27 | 12,54 | 12,10 | +1,55% | 220,3M | 12,46+1,55% | 14:52:07 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,54 | 31,12 | 31,66 | 30,64 | +1,35% | 113,3M | 31,54+1,35% | 14:52:20 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,18 | 40,44 | 41,42 | 39,98 | +1,83% | 61,17M | 41,18+1,83% | 14:55:17 | |
KOZAL Koza Altin Isletmeleri AS | 23,40 | 23,20 | 23,46 | 22,86 | +0,86% | 58,61M | 23,40+0,86% | 14:46:55 |
Nombre | Precio | |
---|---|---|
GARAN Garanti Bank | 76,65 | +2,65 | +3,58%
SMRTG Smart Gunes Enerjisi Teknolojileri | 57,20 | +1,65 | +2,97%
AKBNK Akbank TAS | 59,80 | +1,25 | +2,13%
TCELL Turkcell | 77,30 | +1,95 | +2,59%
KCHOL Koc Holding | 219,80 | +5,40 | +2,52%
Nombre | Precio | |
---|---|---|
ALARK Alarko Holding | 119,10 | -13,200 | -9,98%
DOAS Dogus Otomotiv | 334,00 | -13,75 | -3,95%
RYSAS Reysas | 40,48 | -1,600 | -3,80%
EKGYO Emlak Konut GYO | 8,94 | -0,210 | -2,30%
TTRAK Turk Traktor | 916,50 | -14,00 | -1,50%