Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.662,50 | 2.709,00 | 2.659,50 | -1,75% | 2.662,50-1,75% | 25/04 | |||
OSE TOPIX Mini | 2.662,50 | 2.711,00 | 2.659,75 | -1,75% | 2.662,50-1,75% | 25/04 | |||
TOPIX | 2.706,00 | 2.715,00 | 2.698,50 | +1,50% | 2.706,00+1,50% | 24/04 | |||
TOPIX | 2.660,00 | 2.660,00 | 2.660,00 | -1,75% | 2.660,00-1,75% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 169,40 | 171,10 | 169,00 | -0,94% | 138,55M | 169,30-0,94% | 25/04 | |
9501 Tokyo Electric Power Co., Inc. | 979,60 | 979,00 | 1.011,00 | 971,80 | -3,17% | 77,36M | 979,60-3,17% | 25/04 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 63,11M | 8,000,00% | 25/04 | |
6723 Renesas Electronics Corp | 2.533,50 | 2.534,00 | 2.649,00 | 2.519,50 | +0,50% | 41,73M | 2.533,50+0,50% | 25/04 | |
7527 Systemsoft Corp | 80,00 | 80,00 | 82,00 | 58,00 | +35,59% | 38,54M | 80,00+35,59% | 25/04 |
Nombre | Precio | |
---|---|---|
7527 Systemsoft | 80,00 | +21,0 | +35,59%
9417 Smartvalue | 472,00 | +80,0 | +20,41%
6807 Japan Aviation Electronics Ltd | 2.523,00 | +179,0 | +7,68%
8260 Izutsuya Co Ltd | 469,00 | +33,0 | +7,59%
6236 NC Holdings | 1.753,00 | +123,0 | +7,49%
Nombre | Precio | |
---|---|---|
9551 Metawater Co Ltd | 2.017,00 | -271,0 | -11,85%
4722 Future Architect | 1.572,00 | -174,0 | -9,99%
9531 Tokyo Gas | 3.654,00 | -387,0 | -9,57%
6995 Tokai Rika Co Ltd | 2.137,00 | -205,0 | -8,73%
4826 Computer Institute Japan | 461,00 | -43,0 | -8,57%