Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 313,80 | 312,90 | 312,90 | +0,54% | 313,80+0,54% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.569,00 | 1.554,50 | 1.572,00 | 1.553,00 | +0,93% | 30,34M | 1.569,00+0,93% | 05:55:57 | |
8308 Resona Holdings, Inc. | 995,40 | 990,50 | 998,80 | 976,30 | +0,49% | 6,35M | 995,40+0,49% | 05:56:02 | |
8411 Mizuho Financial Group Inc | 3.037,00 | 3.030,00 | 3.048,00 | 3.015,00 | +0,23% | 4,33M | 3.037,00+0,23% | 04:30:00 | |
8316 Sumitomo Mitsui Financial | 8.833,00 | 8.787,00 | 8.849,00 | 8.736,00 | +0,52% | 3,13M | 8.833,00+0,52% | 05:51:02 | |
7182 Japan Post Bank Co Ltd | 1.577,00 | 1.577,00 | 1.587,00 | 1.571,50 | 0,00% | 2,49M | 1.577,000,00% | 05:56:00 |
Nombre | Precio | |
---|---|---|
8393 Miyazaki Bank Ltd | 3.095,00 | +95,0 | +3,17%
8395 Bank of Saga Ltd | 2.182,00 | +64,0 | +3,02%
8388 Awa Bank Ltd | 2.604,00 | +65,0 | +2,56%
7184 First Bank of Toyama | 940,00 | +18,0 | +1,95%
8309 Sumitomo Mitsui | 3.292,00 | +54,0 | +1,67%
Nombre | Precio | |
---|---|---|
8562 Fukushima Bank Ltd | 319,00 | -9,0 | -2,74%
7150 Shimane Bank Ltd | 573,00 | -15,0 | -2,55%
8365 Bank of Toyama | 1.901,00 | -36,0 | -1,86%
8338 Tsukuba Bank Ltd | 300,00 | -3,0 | -0,99%
5832 Chugin Financial Group | 1.316,00 | -8,5 | -0,64%