Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 357,80 | 356,90 | 360,70 | 356,60 | +0,25% | 2,9M | 357,80+0,25% | 02:32:35 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.363,00 | 6.482,00 | 6.427,00 | 6.353,00 | -1,84% | 1,24M | 6.363,00-1,84% | 02:32:24 | |
3407 Asahi Kasei Corp. | 1.095,50 | 1.074,00 | 1.099,00 | 1.083,00 | +2,00% | 1,16M | 1.095,50+2,00% | 02:28:52 | |
4996 Kumiai Chemical Industry Co Ltd | 797,00 | 813,00 | 809,00 | 790,00 | -1,97% | 960,6K | 797,00-1,97% | 02:33:00 | |
4004 Resonac Holdings Corp | 3.324,00 | 3.390,00 | 3.350,00 | 3.299,00 | -1,95% | 320,4K | 3.324,00-1,95% | 02:02:03 |
Nombre | Precio | |
---|---|---|
3407 Asahi Kasei Corp. | 1.095,50 | +21,5 | +2,00%
7970 Shin Etsu Polymer | 1.563,00 | +28,0 | +1,82%
4936 Axxzia | 878,00 | +13,00 | +1,50%
5208 Arisawa Mfg Co Ltd | 1.508,00 | +20,0 | +1,34%
4921 Fancl Corp | 1.851,00 | +23,0 | +1,26%
Nombre | Precio | |
---|---|---|
4973 Japan Pure Chemical | 3.015,00 | -215,0 | -6,66%
4956 Konishi Co Ltd | 1.385,00 | -66,0 | -4,55%
4091 Taiyo Nippon Sanso Corp | 4.315,00 | -141,0 | -3,16%
4112 Hodogaya Chemical | 4.325,00 | -120,0 | -2,70%
4617 Chugoku Marine Paints | 2.003,00 | -41,0 | -2,01%