Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20,00 | 20,00 | 20,00 | 19,00 | 0,00% | 15,26M | 20,000,00% | 02:22:26 | |
6723 Renesas Electronics Corp | 2.475,50 | 2.281,00 | 2.519,50 | 2.434,50 | +8,53% | 8,34M | 2.475,50+8,53% | 02:23:00 | |
6526 Socionext Inc | 4.088,00 | 3.955,00 | 4.113,00 | 4.017,00 | +3,36% | 5,65M | 4.088,00+3,36% | 02:21:04 | |
6752 Panasonic Corp | 1.374,00 | 1.366,00 | 1.380,50 | 1.366,00 | +0,59% | 2,73M | 1.374,00+0,59% | 02:16:34 | |
6594 Nidec Corp | 6.602,00 | 6.745,00 | 6.800,00 | 6.435,00 | -2,12% | 2,84M | 6.602,00-2,12% | 02:22:15 |
Nombre | Precio | |
---|---|---|
6999 Koa Corp | 1.575,00 | +150,0 | +10,53%
6723 Renesas Electronics Corp | 2.475,50 | +194,5 | +8,53%
6525 Kokusai Electric | 4.165,00 | +250,00 | +6,39%
6871 Micronics Japan | 6.770,00 | +330,0 | +5,12%
6961 Enplas Corp | 8.380,00 | +380,0 | +4,75%
Nombre | Precio | |
---|---|---|
6594 Nidec Corp | 6.647,00 | -98,0 | -1,45%
6814 Furuno Electric | 1.921,00 | -34,0 | -1,74%
6947 Zuken Inc | 4.020,00 | -35,0 | -0,86%
6704 Iwatsu Electric | 671,00 | -4,0 | -0,59%
6858 Ono Sokki Co Ltd | 688,00 | -1,0 | -0,15%