Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.157,00 | 4.200,00 | 4.199,00 | 4.153,00 | -1,05% | 3,45M | 4.157,00-1,05% | 07:59:58 | |
2503 Kirin Holdings Co., Ltd. | 2.272,50 | 2.274,00 | 2.285,00 | 2.265,00 | -0,09% | 2,09M | 2.272,50-0,09% | 07:59:58 | |
2502 Asahi Group Holdings, Ltd. | 5.409,00 | 5.523,00 | 5.518,00 | 5.403,00 | -1,94% | 1,64M | 5.409,00-1,94% | 07:59:56 | |
2593 Ito En Ltd | 3.701,00 | 3.736,00 | 3.730,00 | 3.696,00 | -1,07% | 1,29M | 3.701,00-1,07% | 07:59:56 | |
2801 Kikkoman Corp. | 1.938,50 | 1.963,00 | 1.960,00 | 1.935,50 | -1,25% | 1,03M | 1.938,50-1,25% | 07:59:53 |
Nombre | Precio | |
---|---|---|
2060 Feed One Holdings | 1.033,00 | +41,0 | +4,14%
2286 Hayashikane Sangyo | 589,00 | +8,0 | +1,37%
2922 Natori Co Ltd | 2.125,00 | +24,0 | +1,14%
2910 Rock Field Co Ltd | 1.623,00 | +14,0 | +0,87%
2871 Nichirei Corp. | 3.900,00 | +31,0 | +0,80%
Nombre | Precio | |
---|---|---|
2222 Kotobuki Spirits | 1.624,00 | -49,0 | -2,93%
2540 Yomeishu Seizo | 2.261,00 | -59,0 | -2,55%
2579 Coca-Cola West Co Ltd | 2.164,50 | -43,5 | -1,97%
2501 Sapporo Holdings | 5.668,00 | -114,0 | -1,97%
2215 First Baking Co Ltd | 746,00 | -15,0 | -1,96%