Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5334 Niterra Co Ltd | 5.018,00 | 5.133,00 | 5.093,00 | 4.940,00 | -2,26% | 1,13M | 5.018,00-2,26% | 07:59:56 | |
5333 NGK Insulators, Ltd. | 2.008,50 | 2.077,00 | 2.052,00 | 1.994,50 | -3,03% | 964,3K | 2.008,50-3,03% | 07:59:56 | |
5202 Nippon Sheet Glass Co., Ltd. | 497,00 | 509,00 | 509,00 | 494,00 | -2,16% | 940,5K | 497,00-2,16% | 07:59:32 | |
5301 Tokai Carbon Co., Ltd. | 1.022,50 | 1.042,00 | 1.042,00 | 1.018,00 | -1,92% | 916,4K | 1.022,50-1,92% | 07:59:56 | |
5332 TOTO Ltd. | 4.198,00 | 4.257,00 | 4.353,00 | 4.182,00 | -1,36% | 824,4K | 4.198,00-1,36% | 07:59:58 |
Nombre | Precio | |
---|---|---|
7943 Nichiha Corp | 3.650,00 | -15,0 | -0,41%
5233 Taiheiyo Cement Corp. | 3.451,00 | -26,0 | -0,75%
5201 AGC | 5.668,00 | -47,0 | -0,82%
5269 Nippon Concrete Industry | 381,00 | -4,0 | -1,04%
5344 Maruwa Co Ltd | 34.550,00 | -400,0 | -1,15%
Nombre | Precio | |
---|---|---|
3110 Nitto Boseki | 5.050,00 | -360,0 | -6,68%
5384 Fujimi Inc | 3.315,00 | -175,0 | -5,02%
5352 Krosaki Harima Corp | 3.240,00 | -160,0 | -4,73%
5273 Mitani Sekisan | 5.250,00 | -250,0 | -4,50%
5310 Toyo Tanso Co Ltd | 7.600,00 | -350,0 | -4,39%