Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
7527 Systemsoft Corp | 76,00 | 80,00 | 93,00 | 74,00 | -5,00% | 43,17M | 76,00-5,00% | 07:59:56 | |
4689 LY Corp | 379,00 | 374,00 | 379,90 | 371,00 | +1,28% | 12,57M | 379,00+1,28% | 07:59:58 | |
9434 SoftBank Corp | 1.877,50 | 1.849,50 | 1.898,00 | 1.864,00 | +1,57% | 7,84M | 1.877,50+1,57% | 07:59:56 | |
9984 SoftBank Group Corp. | 7.784,00 | 7.603,00 | 7.814,00 | 7.680,00 | +2,35% | 5,06M | 7.784,00+2,35% | 07:59:56 |
Nombre | Precio | |
---|---|---|
4726 SB Technology | 2.044,00 | +500,0 | +24,44%
9417 Smartvalue | 472,00 | +80,0 | +16,95%
9629 PCA Corp | 1.876,00 | +136,0 | +7,81%
9474 Zenrin Co Ltd | 859,00 | +51,0 | +6,30%
9418 U Next Holdings | 4.285,00 | +155,0 | +3,74%
Nombre | Precio | |
---|---|---|
9419 WirelessGate | 218,00 | -13,0 | -5,68%
4320 CE Holdings Co Ltd | 569,00 | -33,0 | -5,50%
3648 AGS Corp | 1.068,00 | -61,0 | -5,40%
4194 Visional | 7.320,00 | -400,00 | -5,18%
7527 Systemsoft | 76,00 | -4,0 | -5,00%