Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.926,50 | 2.919,50 | 2.927,50 | 2.906,00 | +0,15% | 1,3M | 2.926,50+0,15% | 07:59:58 | |
9022 Central Japan Railway Co. | 3.648,00 | 3.658,00 | 3.674,00 | 3.640,00 | -0,14% | 1,21M | 3.648,00-0,14% | 07:59:50 | |
9021 West Japan Railway Co. | 3.054,00 | 3.053,00 | 3.062,00 | 3.035,00 | +0,03% | 1M | 3.054,00+0,03% | 07:59:56 | |
9064 Yamato Holdings Co., Ltd. | 2.054,00 | 2.056,50 | 2.067,50 | 2.046,50 | -0,39% | 959,2K | 2.054,00-0,39% | 07:59:57 | |
9005 Tokyu Corp. | 1.911,50 | 1.907,00 | 1.917,50 | 1.888,50 | +0,21% | 943,5K | 1.911,50+0,21% | 07:59:48 |
Nombre | Precio | |
---|---|---|
9055 Alps Logistics | 3.235,00 | +95,0 | +3,02%
9025 Konoike Transport | 2.262,00 | +43,0 | +1,93%
9099 Chilled & Frozen Logistics | 3.210,00 | +45,0 | +1,42%
9039 Sakai Moving Service | 2.735,00 | +33,0 | +1,22%
9075 Fukuyama Transporting | 3.775,00 | +45,0 | +1,20%
Nombre | Precio | |
---|---|---|
9070 Tonami Holdings | 4.550,00 | -65,0 | -1,41%
9069 Senko Co Ltd | 1.141,00 | -14,0 | -1,21%
9010 Fuji Kyuko Co Ltd | 3.550,00 | -40,0 | -1,12%
9142 Kyushu Railway | 3.510,00 | -38,0 | -1,07%
9009 Keisei Electric Railway | 5.979,00 | -57,0 | -0,95%