Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.330,50 | 1.358,00 | 1.338,50 | 1.322,00 | -2,21% | 35,52M | 1.330,50-2,21% | 07:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1.563,00 | 1.661,00 | 1.665,00 | 1.540,00 | -6,08% | 24,72M | 1.563,00-6,08% | 07:59:56 | |
6254 Nomura Micro Science Co Ltd | 5.150,00 | 5.460,00 | 5.550,00 | 5.120,00 | -5,49% | 7,15M | 5.150,00-5,49% | 07:59:57 | |
6472 NTN Corp. | 316,40 | 319,30 | 321,90 | 316,40 | -1,03% | 5,22M | 316,40-1,03% | 07:59:53 | |
7013 IHI Corp. | 3.545,00 | 3.625,00 | 3.643,00 | 3.541,00 | -2,37% | 4,68M | 3.545,00-2,37% | 07:59:57 |
Nombre | Precio | |
---|---|---|
6236 NC Holdings | 1.753,00 | +123,0 | +7,49%
6325 Takakita | 569,00 | +28,0 | +5,18%
6151 Nitto Kohki Co Ltd | 2.365,00 | +50,0 | +2,16%
6294 Okada Aiyonrp | 2.922,00 | +62,0 | +2,16%
6210 Toyo Machinery Metal | 735,00 | +15,0 | +2,08%
Nombre | Precio | |
---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1.563,00 | -101,0 | -6,08%
6345 Aichi Corp | 1.051,00 | -65,0 | -5,83%
6432 Takeuchi Mfg Co Ltd | 5.850,00 | -360,0 | -5,82%
6305 Hitachi Construction Machinery Co | 4.389,00 | -264,0 | -5,67%
6254 Nomura Micro Science | 5.150,00 | -300,0 | -5,49%