Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.036,00 | 6.344,00 | 2.117,00 | 2.030,00 | -3,88% | 14,09M | 2.036,00-3,88% | 06:59:58 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.615,00 | 4.758,00 | 4.722,00 | 4.550,00 | -3,07% | 6,96M | 4.615,00-3,07% | 06:59:56 | |
9101 Nippon Yusen K.K | 4.156,00 | 4.231,00 | 4.292,00 | 4.150,00 | -1,91% | 5,24M | 4.156,00-1,91% | 06:59:58 | |
9119 Iino Kaiun Kaisha Ltd | 1.259,00 | 1.311,00 | 1.298,00 | 1.258,00 | -4,12% | 371,2K | 1.259,00-4,12% | 06:59:56 | |
9110 NS United Kaiun Kaisha Ltd | 4.720,00 | 5.150,00 | 5.010,00 | 4.720,00 | -8,45% | 287,7K | 4.720,00-8,45% | 06:59:58 |
Nombre | Precio | |
---|---|---|
9115 Meiji Shipping | 775,00 | -4,0 | -0,51%
9308 Inui Global Logistics | 1.063,00 | -7,0 | -0,65%
9101 Nippon Yusen K.K | 4.156,00 | -81,0 | -1,91%
9130 Kyoei Tanker Co Ltd | 1.088,00 | -31,0 | -2,77%
9104 Mitsui O.S.K. Lines | 4.615,00 | -146,0 | -3,07%
Nombre | Precio | |
---|---|---|
9110 NS United Kaiun Kaisha | 4.720,00 | -435,0 | -8,45%
9119 Iino Kaiun Kaisha | 1.259,00 | -54,0 | -4,12%
9107 Kawasaki Kisen Kaisha | 2.036,00 | -82,0 | -3,88%
9104 Mitsui O.S.K. Lines | 4.615,00 | -146,0 | -3,07%
9130 Kyoei Tanker Co Ltd | 1.088,00 | -31,0 | -2,77%