Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.343,50 | 2.299,50 | 2.379,00 | 2.327,00 | +1,78% | 7,52M | 2.343,50+1,78% | 06:59:58 | |
1514 Sumiseki Holdings Inc | 1.388,00 | 1.458,00 | 1.524,00 | 1.364,00 | -5,42% | 4,15M | 1.388,00-5,42% | 06:59:58 | |
1663 K&O Energy Group Inc | 3.300,00 | 3.180,00 | 3.325,00 | 3.215,00 | +3,62% | 403,9K | 3.300,00+3,62% | 06:59:56 | |
1518 Mitsui Matsushima Co Ltd | 2.913,00 | 2.895,00 | 2.915,00 | 2.853,00 | +0,66% | 300,7K | 2.913,00+0,66% | 06:59:41 | |
1662 Japan Petroleum Exploration Co Ltd | 6.860,00 | 6.840,00 | 6.960,00 | 6.800,00 | +0,29% | 262,2K | 6.860,00+0,29% | 06:59:56 |
Nombre | Precio | |
---|---|---|
1663 K&O Energy Group Inc | 3.300,00 | +115,0 | +3,62%
1605 Inpex Corp. | 2.343,50 | +41,0 | +1,78%
1515 Nittetsu Mining | 4.945,00 | +75,0 | +1,54%
1518 Mitsui Matsushima Co Ltd | 2.913,00 | +19,0 | +0,66%
1662 Japan Petroleum Exploration | 6.860,00 | +20,0 | +0,29%
Nombre | Precio | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.388,00 | -79,0 | -5,42%
1662 Japan Petroleum Exploration | 6.860,00 | +20,0 | +0,29%
1518 Mitsui Matsushima Co Ltd | 2.913,00 | +19,0 | +0,66%
1515 Nittetsu Mining | 4.945,00 | +75,0 | +1,54%
1605 Inpex Corp. | 2.343,50 | +41,0 | +1,78%