Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.696,50 | 2.631,50 | 2.713,50 | 2.575,00 | +2,60% | 2,96M | 2.696,50+2,60% | 07:59:56 | |
5802 Sumitomo Electric Industries Ltd. | 2.366,50 | 2.380,00 | 2.381,50 | 2.343,00 | -0,44% | 1,5M | 2.366,50-0,44% | 07:59:58 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.268,00 | 5.080,00 | 5.276,00 | 5.098,00 | +3,78% | 1,49M | 5.268,00+3,78% | 07:59:58 | |
5857 ARE Holdings Inc | 2.037,00 | 1.966,00 | 2.037,00 | 1.953,00 | +3,71% | 1,08M | 2.037,00+3,71% | 07:59:56 | |
5852 Ahresty Corp | 609,00 | 631,00 | 621,00 | 605,00 | -3,33% | 870,2K | 609,00-3,33% | 07:59:57 |
Nombre | Precio | |
---|---|---|
5805 SWCC Showa Holdings | 3.950,00 | +155,0 | +4,08%
5713 Sumitomo Metal Mining | 5.268,00 | +192,0 | +3,78%
5857 ARE Holdings | 2.037,00 | +73,0 | +3,71%
5706 Mitsui Mining and Smelting Co. | 4.861,00 | +161,0 | +3,42%
5711 Mitsubishi Materials Corp. | 3.043,00 | +94,0 | +3,19%
Nombre | Precio | |
---|---|---|
5852 Ahresty Corp | 609,00 | -21,0 | -3,33%
5802 Sumitomo Electric Industries | 2.366,50 | -10,5 | -0,44%
5757 CK San-Etsu | 3.960,00 | -10,0 | -0,25%
5809 Tatsuta Electric Wire Cable | 716,00 | 0,00 | 0,00%
5851 Ryobi Ltd | 2.675,00 | +9,0 | +0,34%