Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 718,90 | 717,00 | 720,30 | 711,50 | +0,20% | 8,95M | 718,90+0,20% | 07:59:58 | |
5019 Idemitsu Kosan Co Ltd | 1.045,50 | 1.030,00 | 1.057,50 | 1.034,00 | +1,50% | 3,1M | 1.045,50+1,50% | 07:59:56 | |
3315 Nippon Coke & Engineering Ltd | 130,00 | 132,00 | 134,00 | 130,00 | -1,52% | 2,29M | 130,00-1,52% | 07:59:56 | |
5017 Fuji Oil Co Ltd | 474,00 | 475,00 | 482,00 | 471,00 | +0,21% | 1,01M | 474,00+0,21% | 07:59:56 | |
5021 Cosmo Energy Holdings Co Ltd | 7.564,00 | 7.537,00 | 7.630,00 | 7.499,00 | +0,12% | 144,8K | 7.564,00+0,12% | 07:59:48 |
Nombre | Precio | |
---|---|---|
5013 Yushiro Chemical Industry | 1.978,00 | +37,0 | +1,91%
5019 Idemitsu Kosan Co Ltd | 1.045,50 | +15,5 | +1,50%
5015 BP Castrol KK | 1.013,00 | +15,0 | +1,50%
5018 MORESCO Corp | 1.301,00 | +10,0 | +0,77%
5011 Nichireki Co Ltd | 2.405,00 | +9,0 | +0,38%
Nombre | Precio | |
---|---|---|
3315 Nippon Coke & Engineering Ltd | 130,00 | -2,0 | -1,52%
5021 Cosmo Energy Holdings | 7.564,00 | +9,0 | +0,12%
5020 Eneos Holdings | 718,90 | +1,4 | +0,20%
5017 Fuji Oil Co | 474,00 | +1,0 | +0,21%
5011 Nichireki Co Ltd | 2.405,00 | +9,0 | +0,38%