Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 7.397,00 | 7.406,00 | 7.489,00 | 7.366,00 | -1,38% | 1,88M | 7.397,00-1,38% | 25/04 | |
7956 Pigeon Corp | 1.424,50 | 1.425,00 | 1.432,00 | 1.414,00 | +1,14% | 1,38M | 1.424,50+1,14% | 25/04 | |
7832 Bandai Namco Holdings Inc | 2.938,50 | 2.938,50 | 2.963,00 | 2.906,00 | +0,38% | 1,16M | 2.938,50+0,38% | 25/04 | |
7936 Asics Corp | 6.623,00 | 6.601,00 | 6.763,00 | 6.613,00 | -2,11% | 584,4K | 6.623,00-2,11% | 25/04 | |
7951 Yamaha Corp. | 3.248,00 | 3.258,00 | 3.320,00 | 3.245,00 | -1,27% | 469,1K | 3.248,00-1,27% | 25/04 |
Nombre | Precio | |
---|---|---|
7915 Nissha Printing | 1.702,00 | +84,0 | +5,19%
7846 Pilot Corp | 4.178,00 | +52,0 | +1,26%
7956 Pigeon Corp | 1.424,50 | +16,0 | +1,14%
7976 Mitsubishi Pencil | 2.562,00 | +27,0 | +1,07%
7990 Globeride Inc | 1.992,00 | +18,0 | +0,91%
Nombre | Precio | |
---|---|---|
7818 Transaction Co Ltd | 1.847,00 | -92,0 | -4,75%
7817 Paramount Bed Holdings | 2.628,00 | -89,0 | -3,28%
7856 Hagihara Industries | 1.554,00 | -42,0 | -2,63%
7972 Itoki Corp | 1.820,00 | -48,0 | -2,57%
7952 Kawai Musical Instruments | 3.625,00 | -95,0 | -2,55%