Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.647,50 | 1.625,00 | 1.663,00 | 1.635,50 | +1,14% | 4,59M | 1.647,50+1,14% | 06:59:56 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.189,00 | 4.203,00 | 4.245,00 | 4.176,00 | -0,45% | 4,13M | 4.189,00-0,45% | 06:59:58 | |
4568 Daiichi Sankyo Co., Ltd. | 4.778,00 | 4.798,00 | 4.816,00 | 4.742,00 | -0,44% | 1,65M | 4.778,00-0,44% | 06:59:58 | |
4536 Santen Pharmaceutical Co Ltd | 1.541,50 | 1.486,50 | 1.548,00 | 1.481,00 | +3,36% | 1,38M | 1.541,50+3,36% | 06:59:56 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 399,00 | 396,00 | 408,00 | 398,00 | +0,51% | 1,19M | 399,00+0,51% | 06:59:56 |
Nombre | Precio | |
---|---|---|
4536 Santen Pharmaceutical Co Ltd | 1.541,50 | +50,0 | +3,36%
4565 Sosei Group | 1.660,00 | +41,0 | +2,53%
4512 Wakamoto Pharmaceutical | 227,00 | +5,0 | +2,25%
4887 Sawai Group Holdings Co | 6.039,00 | +118,0 | +2,00%
4554 Fuji Pharma Co Ltd | 1.655,00 | +30,0 | +1,85%
Nombre | Precio | |
---|---|---|
4880 Cellsource | 1.448,00 | -42,0 | -2,82%
4528 Ono Pharmaceutical Ltd | 2.455,00 | -22,5 | -0,91%
4151 Kyowa Kirin | 2.691,00 | -24,5 | -0,90%
4553 Towa Pharmaceutical | 2.897,00 | -26,0 | -0,89%
4551 Torii Pharmaceutical | 4.105,00 | -20,0 | -0,49%