Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 38,44M | 7,00-12,50% | 04:30:00 | |
8801 Mitsui Fudosan Co., Ltd. | 1.574,50 | 1.614,00 | 1.607,50 | 1.551,50 | -2,45% | 9,43M | 1.574,50-2,45% | 05:52:29 | |
8802 Mitsubishi Estate Co Ltd | 2.821,00 | 2.818,50 | 2.842,50 | 2.767,50 | +0,09% | 4,26M | 2.821,00+0,09% | 05:57:18 | |
3289 Tokyu Fudosan | 1.126,50 | 1.151,50 | 1.149,00 | 1.105,50 | -2,17% | 2,33M | 1.126,50-2,17% | 06:01:05 | |
3003 Hulic Co Ltd | 1.432,50 | 1.459,50 | 1.460,00 | 1.409,50 | -1,85% | 2,04M | 1.432,50-1,85% | 06:03:07 |
Nombre | Precio | |
---|---|---|
8905 Aeon Mall Co Ltd | 1.734,50 | +11,5 | +0,67%
3275 Housecom | 945,00 | +5,0 | +0,53%
3299 Mugen Estate | 1.384,00 | +8,0 | +0,58%
8935 FJ Next Co Ltd | 1.310,00 | +2,0 | +0,15%
3245 Dear Life | 1.006,00 | +1,0 | +0,10%
Nombre | Precio | |
---|---|---|
6620 Miyakoshi Holdings | 1.101,00 | -51,0 | -4,43%
3280 STrust Co Ltd | 738,00 | -17,0 | -2,25%
3475 Good Com Asset | 791,00 | -24,0 | -2,94%
2980 Sre Holdings | 3.595,00 | -110,0 | -2,97%
3457 House Do | 1.219,00 | -34,0 | -2,71%