Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3092 ZOZO Inc | 3.828,00 | 3.747,00 | 3.838,00 | 3.716,00 | +1,57% | 5,52M | 3.828,00+1,57% | 06:59:56 | |
3382 Seven & i Holdings Co., Ltd. | 2.209,00 | 2.200,00 | 2.244,00 | 2.206,00 | +0,27% | 3,36M | 2.209,00+0,27% | 06:59:58 | |
9831 Yamada Holdings Co Ltd | 441,00 | 438,20 | 442,70 | 438,10 | +0,68% | 3,08M | 441,00+0,68% | 06:59:56 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.497,00 | 2.450,00 | 2.514,50 | 2.454,00 | +1,82% | 1,98M | 2.497,00+1,82% | 06:59:56 | |
3563 Food & Life Companies Ltd | 2.881,50 | 2.898,50 | 2.904,50 | 2.863,00 | -0,71% | 1,82M | 2.881,50-0,71% | 06:59:57 |
Nombre | Precio | |
---|---|---|
8166 Taka Q Co Ltd | 69,00 | +30,0 | +43,48%
2735 Watts Co Ltd | 672,00 | +100,0 | +14,97%
3538 Willplus Holdings Co | 1.135,00 | +83,0 | +7,87%
3196 HotLand | 2.125,00 | +140,0 | +7,04%
8237 Matsuya Co Ltd | 1.135,00 | +65,0 | +6,07%
Nombre | Precio | |
---|---|---|
7601 Poplar Co Ltd | 267,00 | -4,0 | -1,48%
3563 Food Life Companies | 2.881,50 | -20,5 | -0,71%
9989 Sundrug Co Ltd | 4.667,00 | -21,0 | -0,45%
8167 Retail Partners | 1.843,00 | -8,0 | -0,43%
3391 Tsuruha Holdings Inc | 10.740,00 | -35,0 | -0,32%